2017-10-27T11:05:03.689Z|I-OCEAN7-304-0616641|  25.41  13.608  38.863  32.472 1499.6299 17:57:09.25M
2017-10-27T11:05:08.753Z|I-OCEAN7-304-0616641|  25.50  13.608  38.855  32.464 1499.6224 17:57:14.32M
2017-10-27T11:05:13.817Z|I-OCEAN7-304-0616641|  25.50  13.608  38.909  32.515 1499.6814 17:57:19.38M
2017-10-27T11:05:18.884Z|I-OCEAN7-304-0616641|  25.48  13.608  38.918  32.522 1499.6909 17:57:24.44M
2017-10-27T11:05:23.947Z|I-OCEAN7-304-0616641|  25.45  13.608  38.935  32.538 1499.7095 17:57:29.51M
2017-10-27T11:05:29.009Z|I-OCEAN7-304-0616641|  25.45  13.608  38.936  32.539 1499.7098 17:57:34.57M
2017-10-27T11:05:34.078Z|I-OCEAN7-304-0616641|  25.44  13.609  38.936  32.540 1499.7118 17:57:39.63M
2017-10-27T11:05:39.142Z|I-OCEAN7-304-0616641|  25.45  13.609  38.938  32.541 1499.7137 17:57:44.70M
2017-10-27T11:05:44.206Z|I-OCEAN7-304-0616641|  25.45  13.609  38.934  32.538 1499.7102 17:57:49.76M
2017-10-27T11:05:49.273Z|I-OCEAN7-304-0616641|  25.45  13.609  38.952  32.554 1499.7289 17:57:54.82M
2017-10-27T11:05:54.336Z|I-OCEAN7-304-0616641|  25.38  13.609  38.974  32.575 1499.7516 17:57:59.89M
2017-10-27T11:05:59.401Z|I-OCEAN7-304-0616641|  25.36  13.608  38.974  32.575 1499.7509 17:58:04.95M