2017-10-27T10:59:04.613Z|I-OCEAN7-304-0616641|  25.49  13.611  38.988  32.586 1499.7736 17:51:10.16M
2017-10-27T10:59:09.677Z|I-OCEAN7-304-0616641|  25.45  13.611  38.989  32.587 1499.7737 17:51:15.22M
2017-10-27T10:59:14.742Z|I-OCEAN7-304-0616641|  25.45  13.611  38.966  32.566 1499.7489 17:51:20.28M
2017-10-27T10:59:19.807Z|I-OCEAN7-304-0616641|  25.45  13.611  38.890  32.494 1499.6658 17:51:25.35M
2017-10-27T10:59:24.873Z|I-OCEAN7-304-0616641|  25.45  13.611  38.988  32.586 1499.7734 17:51:30.41M
2017-10-27T10:59:29.937Z|I-OCEAN7-304-0616641|  25.45  13.610  38.916  32.519 1499.6927 17:51:35.48M
2017-10-27T10:59:35.001Z|I-OCEAN7-304-0616641|  25.47  13.610  38.999  32.596 1499.7838 17:51:40.54M
2017-10-27T10:59:40.064Z|I-OCEAN7-304-0616641|  25.47  13.610  38.989  32.588 1499.7731 17:51:45.60M
2017-10-27T10:59:45.132Z|I-OCEAN7-304-0616641|  25.47  13.606  39.005  32.605 1499.7815 17:51:50.66M
2017-10-27T10:59:50.196Z|I-OCEAN7-304-0616641|  25.43  13.606  38.980  32.583 1499.7526 17:51:55.73M
2017-10-27T10:59:55.258Z|I-OCEAN7-304-0616641|  25.44  13.606  38.904  32.512 1499.6689 17:52:00.79M