2017-10-27T10:57:03.320Z|I-OCEAN7-304-0616641|  25.47  13.609  38.993  32.592 1499.7748 17:49:08.84M
2017-10-27T10:57:08.382Z|I-OCEAN7-304-0616641|  25.47  13.609  38.965  32.567 1499.7438 17:49:13.91M
2017-10-27T10:57:13.450Z|I-OCEAN7-304-0616641|  25.47  13.609  38.901  32.507 1499.6733 17:49:18.97M
2017-10-27T10:57:18.514Z|I-OCEAN7-304-0616641|  25.42  13.609  38.949  32.552 1499.7261 17:49:24.05M
2017-10-27T10:57:23.578Z|I-OCEAN7-304-0616641|  25.46  13.609  38.940  32.543 1499.7168 17:49:29.12M
2017-10-27T10:57:28.641Z|I-OCEAN7-304-0616641|  25.46  13.609  38.963  32.564 1499.7427 17:49:34.18M
2017-10-27T10:57:33.708Z|I-OCEAN7-304-0616641|  25.46  13.609  38.963  32.564 1499.7426 17:49:39.24M
2017-10-27T10:57:38.772Z|I-OCEAN7-304-0616641|  25.45  13.609  38.862  32.471 1499.6316 17:49:44.31M
2017-10-27T10:57:43.837Z|I-OCEAN7-304-0616641|  25.45  13.609  38.917  32.521 1499.6920 17:49:49.37M
2017-10-27T10:57:48.900Z|I-OCEAN7-304-0616641|  25.45  13.609  38.895  32.501 1499.6674 17:49:54.44M
2017-10-27T10:57:53.966Z|I-OCEAN7-304-0616641|  25.45  13.609  38.981  32.581 1499.7616 17:49:59.50M
2017-10-27T10:57:58.772Z|I-OCEAN7-304-0616641|  25.45  13.609  39.047  32.643 1499.8344 17:50:04.56M