2017-10-27T10:50:03.983Z|I-OCEAN7-304-0616641|  25.46  13.609  38.874  32.481 1499.6433 17:42:09.49M
2017-10-27T10:50:09.047Z|I-OCEAN7-304-0616641|  25.47  13.609  38.842  32.452 1499.6089 17:42:14.55M
2017-10-27T10:50:14.114Z|I-OCEAN7-304-0616641|  25.47  13.609  38.776  32.390 1499.5363 17:42:19.62M
2017-10-27T10:50:19.180Z|I-OCEAN7-304-0616641|  25.47  13.609  38.825  32.436 1499.5905 17:42:24.68M
2017-10-27T10:50:24.244Z|I-OCEAN7-304-0616641|  25.46  13.609  38.894  32.500 1499.6656 17:42:29.75M
2017-10-27T10:50:29.305Z|I-OCEAN7-304-0616641|  25.49  13.609  38.919  32.523 1499.6943 17:42:34.81M
2017-10-27T10:50:34.372Z|I-OCEAN7-304-0616641|  25.49  13.609  38.947  32.549 1499.7249 17:42:39.87M
2017-10-27T10:50:39.437Z|I-OCEAN7-304-0616641|  25.49  13.609  38.985  32.584 1499.7666 17:42:44.94M
2017-10-27T10:50:44.502Z|I-OCEAN7-304-0616641|  25.47  13.609  38.959  32.560 1499.7385 17:42:50.02M
2017-10-27T10:50:49.567Z|I-OCEAN7-304-0616641|  25.45  13.609  39.024  32.621 1499.8097 17:42:55.09M
2017-10-27T10:50:54.632Z|I-OCEAN7-304-0616641|  25.47  13.609  39.003  32.601 1499.7860 17:43:00.15M
2017-10-27T10:50:59.695Z|I-OCEAN7-304-0616641|  25.46  13.610  38.931  32.534 1499.7081 17:43:05.21M