2017-10-27T10:48:03.206Z|I-OCEAN7-304-0616641|  25.48  13.612  39.080  32.670 1499.8773 17:40:08.71M
2017-10-27T10:48:08.275Z|I-OCEAN7-304-0616641|  25.54  13.612  39.078  32.669 1499.8765 17:40:13.77M
2017-10-27T10:48:13.339Z|I-OCEAN7-304-0616641|  25.48  13.612  39.119  32.707 1499.9198 17:40:18.83M
2017-10-27T10:48:18.403Z|I-OCEAN7-304-0616641|  25.52  13.612  39.063  32.654 1499.8593 17:40:23.90M
2017-10-27T10:48:23.469Z|I-OCEAN7-304-0616641|  25.47  13.612  39.073  32.664 1499.8700 17:40:28.96M
2017-10-27T10:48:28.531Z|I-OCEAN7-304-0616641|  25.47  13.612  39.049  32.642 1499.8441 17:40:34.05M
2017-10-27T10:48:33.598Z|I-OCEAN7-304-0616641|  25.47  13.612  39.050  32.642 1499.8442 17:40:39.11M
2017-10-27T10:48:38.663Z|I-OCEAN7-304-0616641|  25.47  13.612  39.060  32.652 1499.8544 17:40:44.17M
2017-10-27T10:48:43.726Z|I-OCEAN7-304-0616641|  25.47  13.611  38.923  32.525 1499.7035 17:40:49.24M
2017-10-27T10:48:48.793Z|I-OCEAN7-304-0616641|  25.47  13.611  38.931  32.533 1499.7117 17:40:54.30M
2017-10-27T10:48:53.856Z|I-OCEAN7-304-0616641|  25.46  13.611  39.017  32.613 1499.8048 17:40:59.37M
2017-10-27T10:48:58.663Z|I-OCEAN7-304-0616641|  25.45  13.611  38.966  32.566 1499.7480 17:41:04.43M