2017-10-27T10:46:01.917Z|I-OCEAN7-304-0616641|  25.45  13.609  39.003  32.602 1499.7856 17:38:07.41M
2017-10-27T10:46:06.979Z|I-OCEAN7-304-0616641|  25.47  13.608  38.944  32.548 1499.7184 17:38:12.48M
2017-10-27T10:46:12.043Z|I-OCEAN7-304-0616641|  25.47  13.608  38.892  32.499 1499.6614 17:38:17.54M
2017-10-27T10:46:17.109Z|I-OCEAN7-304-0616641|  25.50  13.608  39.012  32.611 1499.7942 17:38:22.60M
2017-10-27T10:46:22.174Z|I-OCEAN7-304-0616641|  25.51  13.608  38.945  32.548 1499.7217 17:38:27.67M
2017-10-27T10:46:27.237Z|I-OCEAN7-304-0616641|  25.51  13.608  38.971  32.572 1499.7498 17:38:32.73M
2017-10-27T10:46:32.303Z|I-OCEAN7-304-0616641|  25.46  13.608  38.971  32.572 1499.7494 17:38:37.79M
2017-10-27T10:46:37.368Z|I-OCEAN7-304-0616641|  25.45  13.608  38.909  32.515 1499.6797 17:38:42.86M
2017-10-27T10:46:42.431Z|I-OCEAN7-304-0616641|  25.48  13.608  38.955  32.558 1499.7292 17:38:47.92M
2017-10-27T10:46:47.496Z|I-OCEAN7-304-0616641|  25.49  13.607  38.960  32.563 1499.7351 17:38:53.00M
2017-10-27T10:46:52.561Z|I-OCEAN7-304-0616641|  25.49  13.607  38.910  32.516 1499.6794 17:38:58.07M
2017-10-27T10:46:57.627Z|I-OCEAN7-304-0616641|  25.48  13.607  38.964  32.567 1499.7389 17:39:03.13M