2017-10-27T10:44:00.878Z|I-OCEAN7-304-0616641|  25.49  13.609  38.976  32.576 1499.7556 17:36:06.37M
2017-10-27T10:44:05.991Z|I-OCEAN7-304-0616641|  25.49  13.609  38.958  32.559 1499.7352 17:36:11.44M
2017-10-27T10:44:11.008Z|I-OCEAN7-304-0616641|  25.49  13.608  38.914  32.519 1499.6864 17:36:16.55M
2017-10-27T10:44:16.073Z|I-OCEAN7-304-0616641|  25.49  13.608  38.938  32.542 1499.7134 17:36:21.56M
2017-10-27T10:44:21.137Z|I-OCEAN7-304-0616641|  25.50  13.609  39.032  32.628 1499.8167 17:36:26.63M
2017-10-27T10:44:26.201Z|I-OCEAN7-304-0616641|  25.50  13.609  38.990  32.589 1499.7714 17:36:31.69M
2017-10-27T10:44:31.008Z|I-OCEAN7-304-0616641|  25.50  13.609  38.990  32.589 1499.7715 17:36:36.75M
2017-10-27T10:44:36.072Z|I-OCEAN7-304-0616641|  25.51  13.609  39.165  32.753 1499.9637 17:36:41.56M
2017-10-27T10:44:41.136Z|I-OCEAN7-304-0616641|  25.51  13.609  39.165  32.752 1499.9633 17:36:46.63M
2017-10-27T10:44:46.201Z|I-OCEAN7-304-0616641|  25.51  13.609  39.096  32.689 1499.8883 17:36:51.69M
2017-10-27T10:44:51.266Z|I-OCEAN7-304-0616641|  25.52  13.609  39.181  32.768 1499.9824 17:36:56.75M
2017-10-27T10:44:56.331Z|I-OCEAN7-304-0616641|  25.52  13.610  39.097  32.689 1499.8911 17:37:01.82M