2017-10-27T10:39:02.836Z|I-OCEAN7-304-0616641|  25.53  13.607  39.018  32.617 1499.7979 17:31:08.32M
2017-10-27T10:39:07.900Z|I-OCEAN7-304-0616641|  25.53  13.607  39.010  32.610 1499.7893 17:31:13.38M
2017-10-27T10:39:12.965Z|I-OCEAN7-304-0616641|  25.52  13.607  39.042  32.639 1499.8248 17:31:18.44M
2017-10-27T10:39:18.031Z|I-OCEAN7-304-0616641|  25.56  13.608  39.042  32.639 1499.8265 17:31:23.51M
2017-10-27T10:39:23.092Z|I-OCEAN7-304-0616641|  25.56  13.608  38.953  32.556 1499.7302 17:31:28.57M
2017-10-27T10:39:28.162Z|I-OCEAN7-304-0616641|  25.55  13.608  39.018  32.616 1499.8014 17:31:33.63M
2017-10-27T10:39:33.227Z|I-OCEAN7-304-0616641|  25.53  13.608  39.095  32.687 1499.8860 17:31:38.70M
2017-10-27T10:39:38.290Z|I-OCEAN7-304-0616641|  25.58  13.611  39.086  32.677 1499.8822 17:31:43.76M
2017-10-27T10:39:43.356Z|I-OCEAN7-304-0616641|  25.57  13.611  39.070  32.662 1499.8649 17:31:48.83M
2017-10-27T10:39:48.420Z|I-OCEAN7-304-0616641|  25.61  13.610  38.959  32.559 1499.7424 17:31:53.89M
2017-10-27T10:39:53.485Z|I-OCEAN7-304-0616641|  25.59  13.610  39.051  32.645 1499.8431 17:31:58.95M
2017-10-27T10:39:58.547Z|I-OCEAN7-304-0616641|  25.54  13.610  39.061  32.654 1499.8519 17:32:04.04M