2017-10-27T10:37:01.281Z|I-OCEAN7-304-0616641|  25.51  13.607  38.909  32.516 1499.6786 17:29:06.75M
2017-10-27T10:37:06.346Z|I-OCEAN7-304-0616641|  25.51  13.607  38.838  32.450 1499.6010 17:29:11.81M
2017-10-27T10:37:11.411Z|I-OCEAN7-304-0616641|  25.54  13.607  38.782  32.398 1499.5393 17:29:16.87M
2017-10-27T10:37:16.472Z|I-OCEAN7-304-0616641|  25.54  13.608  38.832  32.443 1499.5984 17:29:21.94M
2017-10-27T10:37:21.539Z|I-OCEAN7-304-0616641|  25.55  13.609  38.783  32.397 1499.5448 17:29:27.02M
2017-10-27T10:37:26.604Z|I-OCEAN7-304-0616641|  25.55  13.608  38.910  32.516 1499.6842 17:29:32.08M
2017-10-27T10:37:31.672Z|I-OCEAN7-304-0616641|  25.55  13.608  38.884  32.491 1499.6553 17:29:37.15M
2017-10-27T10:37:36.735Z|I-OCEAN7-304-0616641|  25.57  13.609  38.841  32.451 1499.6083 17:29:42.22M
2017-10-27T10:37:41.800Z|I-OCEAN7-304-0616641|  25.55  13.611  38.834  32.442 1499.6063 17:29:47.28M
2017-10-27T10:37:46.864Z|I-OCEAN7-304-0616641|  25.59  13.610  38.872  32.479 1499.6460 17:29:52.34M
2017-10-27T10:37:51.930Z|I-OCEAN7-304-0616641|  25.59  13.610  39.030  32.626 1499.8179 17:29:57.40M
2017-10-27T10:37:56.994Z|I-OCEAN7-304-0616641|  25.53  13.609  39.073  32.666 1499.8629 17:30:02.47M