2017-10-27T10:35:05.049Z|I-OCEAN7-304-0616641|  25.59  13.606  38.900  32.508 1499.6675 17:27:10.51M
2017-10-27T10:35:10.117Z|I-OCEAN7-304-0616641|  25.59  13.606  38.907  32.515 1499.6749 17:27:15.58M
2017-10-27T10:35:15.180Z|I-OCEAN7-304-0616641|  25.52  13.606  38.975  32.577 1499.7484 17:27:20.65M
2017-10-27T10:35:20.241Z|I-OCEAN7-304-0616641|  25.52  13.606  38.905  32.512 1499.6725 17:27:25.71M
2017-10-27T10:35:25.311Z|I-OCEAN7-304-0616641|  25.52  13.606  38.947  32.552 1499.7195 17:27:30.77M
2017-10-27T10:35:30.373Z|I-OCEAN7-304-0616641|  25.52  13.607  39.006  32.606 1499.7847 17:27:35.84M
2017-10-27T10:35:35.440Z|I-OCEAN7-304-0616641|  25.52  13.607  39.000  32.600 1499.7784 17:27:40.90M
2017-10-27T10:35:40.243Z|I-OCEAN7-304-0616641|  25.54  13.607  39.016  32.615 1499.7970 17:27:45.96M
2017-10-27T10:35:45.308Z|I-OCEAN7-304-0616641|  25.54  13.608  39.024  32.623 1499.8071 17:27:50.77M
2017-10-27T10:35:50.374Z|I-OCEAN7-304-0616641|  25.49  13.608  39.022  32.620 1499.8038 17:27:55.83M
2017-10-27T10:35:55.438Z|I-OCEAN7-304-0616641|  25.53  13.607  39.048  32.645 1499.8325 17:28:00.90M