2017-10-27T10:33:03.493Z|I-OCEAN7-304-0616641|  25.57  13.606  38.797  32.412 1499.5552 17:25:08.94M
2017-10-27T10:33:08.560Z|I-OCEAN7-304-0616641|  25.56  13.606  38.857  32.468 1499.6206 17:25:14.03M
2017-10-27T10:33:13.624Z|I-OCEAN7-304-0616641|  25.56  13.606  38.907  32.515 1499.6749 17:25:19.09M
2017-10-27T10:33:18.690Z|I-OCEAN7-304-0616641|  25.57  13.606  39.010  32.611 1499.7875 17:25:24.16M
2017-10-27T10:33:23.755Z|I-OCEAN7-304-0616641|  25.56  13.606  39.087  32.683 1499.8717 17:25:29.22M
2017-10-27T10:33:28.820Z|I-OCEAN7-304-0616641|  25.56  13.606  39.036  32.635 1499.8164 17:25:34.29M
2017-10-27T10:33:33.884Z|I-OCEAN7-304-0616641|  25.56  13.606  38.989  32.591 1499.7654 17:25:39.35M
2017-10-27T10:33:38.949Z|I-OCEAN7-304-0616641|  25.56  13.606  39.061  32.658 1499.8435 17:25:44.41M
2017-10-27T10:33:44.012Z|I-OCEAN7-304-0616641|  25.58  13.606  39.027  32.627 1499.8074 17:25:49.48M
2017-10-27T10:33:49.077Z|I-OCEAN7-304-0616641|  25.58  13.606  39.027  32.627 1499.8075 17:25:54.54M
2017-10-27T10:33:54.143Z|I-OCEAN7-304-0616641|  25.58  13.606  39.019  32.619 1499.7990 17:25:59.60M
2017-10-27T10:33:59.207Z|I-OCEAN7-304-0616641|  25.57  13.606  39.063  32.660 1499.8467 17:26:04.67M