2017-10-27T10:31:02.200Z|I-OCEAN7-304-0616641|  25.57  13.610  38.810  32.421 1499.5767 17:23:07.65M
2017-10-27T10:31:07.265Z|I-OCEAN7-304-0616641|  25.57  13.610  38.838  32.448 1499.6078 17:23:12.72M
2017-10-27T10:31:12.329Z|I-OCEAN7-304-0616641|  25.57  13.609  38.928  32.531 1499.7058 17:23:17.78M
2017-10-27T10:31:17.394Z|I-OCEAN7-304-0616641|  25.58  13.609  38.928  32.531 1499.7059 17:23:22.84M
2017-10-27T10:31:22.459Z|I-OCEAN7-304-0616641|  25.55  13.607  38.974  32.576 1499.7504 17:23:27.91M
2017-10-27T10:31:27.522Z|I-OCEAN7-304-0616641|  25.55  13.607  38.940  32.545 1499.7131 17:23:32.97M
2017-10-27T10:31:32.587Z|I-OCEAN7-304-0616641|  25.55  13.607  39.016  32.615 1499.7965 17:23:38.05M
2017-10-27T10:31:37.651Z|I-OCEAN7-304-0616641|  25.55  13.606  38.971  32.574 1499.7466 17:23:43.12M
2017-10-27T10:31:42.718Z|I-OCEAN7-304-0616641|  25.55  13.606  38.971  32.574 1499.7457 17:23:48.18M
2017-10-27T10:31:47.781Z|I-OCEAN7-304-0616641|  25.55  13.606  38.976  32.579 1499.7502 17:23:53.24M
2017-10-27T10:31:52.847Z|I-OCEAN7-304-0616641|  25.55  13.606  38.970  32.573 1499.7424 17:23:58.31M
2017-10-27T10:31:57.913Z|I-OCEAN7-304-0616641|  25.55  13.605  38.889  32.499 1499.6532 17:24:03.37M