2017-10-27T10:28:04.929Z|I-OCEAN7-304-0616641|  25.63  13.606  38.911  32.519 1499.6803 17:20:10.38M
2017-10-27T10:28:09.997Z|I-OCEAN7-304-0616641|  25.63  13.606  38.919  32.525 1499.6892 17:20:15.44M
2017-10-27T10:28:15.057Z|I-OCEAN7-304-0616641|  25.60  13.606  38.919  32.526 1499.6895 17:20:20.51M
2017-10-27T10:28:20.127Z|I-OCEAN7-304-0616641|  25.59  13.606  38.927  32.532 1499.6981 17:20:25.57M
2017-10-27T10:28:25.190Z|I-OCEAN7-304-0616641|  25.57  13.607  38.865  32.475 1499.6311 17:20:30.64M
2017-10-27T10:28:30.254Z|I-OCEAN7-304-0616641|  25.57  13.607  38.900  32.507 1499.6702 17:20:35.70M
2017-10-27T10:28:35.319Z|I-OCEAN7-304-0616641|  25.57  13.608  38.854  32.464 1499.6201 17:20:40.76M
2017-10-27T10:28:40.384Z|I-OCEAN7-304-0616641|  25.57  13.607  38.917  32.523 1499.6886 17:20:45.83M
2017-10-27T10:28:45.446Z|I-OCEAN7-304-0616641|  25.57  13.607  38.927  32.533 1499.7000 17:20:50.89M
2017-10-27T10:28:50.516Z|I-OCEAN7-304-0616641|  25.56  13.607  38.927  32.532 1499.6997 17:20:55.95M
2017-10-27T10:28:55.577Z|I-OCEAN7-304-0616641|  25.56  13.607  38.883  32.492 1499.6506 17:21:01.04M