2017-10-27T10:26:03.376Z|I-OCEAN7-304-0616641|  25.57  13.606  38.966  32.569 1499.7401 17:18:08.81M
2017-10-27T10:26:08.533Z|I-OCEAN7-304-0616641|  25.54  13.606  38.991  32.593 1499.7679 17:18:13.87M
2017-10-27T10:26:13.507Z|I-OCEAN7-304-0616641|  25.57  13.607  38.997  32.598 1499.7749 17:18:19.05M
2017-10-27T10:26:18.570Z|I-OCEAN7-304-0616641|  25.61  13.607  39.111  32.704 1499.9011 17:18:24.02M
2017-10-27T10:26:23.633Z|I-OCEAN7-304-0616641|  25.61  13.606  39.026  32.625 1499.8069 17:18:29.08M
2017-10-27T10:26:28.701Z|I-OCEAN7-304-0616641|  25.63  13.606  39.026  32.625 1499.8071 17:18:34.15M
2017-10-27T10:26:33.762Z|I-OCEAN7-304-0616641|  25.60  13.607  38.984  32.586 1499.7611 17:18:39.21M
2017-10-27T10:26:38.830Z|I-OCEAN7-304-0616641|  25.60  13.607  39.010  32.610 1499.7905 17:18:44.27M
2017-10-27T10:26:43.892Z|I-OCEAN7-304-0616641|  25.59  13.607  38.911  32.517 1499.6810 17:18:49.34M
2017-10-27T10:26:48.957Z|I-OCEAN7-304-0616641|  25.57  13.607  38.939  32.544 1499.7122 17:18:54.40M
2017-10-27T10:26:54.024Z|I-OCEAN7-304-0616641|  25.57  13.606  38.940  32.545 1499.7119 17:18:59.47M
2017-10-27T10:26:59.088Z|I-OCEAN7-304-0616641|  25.57  13.608  38.954  32.557 1499.7311 17:19:04.53M