2017-10-27T10:24:02.339Z|I-OCEAN7-304-0616641|  25.57  13.606  38.774  32.391 1499.5287 17:16:07.77M
2017-10-27T10:24:07.406Z|I-OCEAN7-304-0616641|  25.57  13.606  38.820  32.434 1499.5800 17:16:12.83M
2017-10-27T10:24:12.210Z|I-OCEAN7-304-0616641|  25.57  13.606  38.919  32.526 1499.6891 17:16:17.90M
2017-10-27T10:24:17.272Z|I-OCEAN7-304-0616641|  25.57  13.606  38.833  32.446 1499.5950 17:16:22.71M
2017-10-27T10:24:22.388Z|I-OCEAN7-304-0616641|  25.57  13.606  38.833  32.446 1499.5950 17:16:27.77M
2017-10-27T10:24:27.405Z|I-OCEAN7-304-0616641|  25.59  13.606  38.988  32.590 1499.7635 17:16:32.88M
2017-10-27T10:24:32.469Z|I-OCEAN7-304-0616641|  25.59  13.605  38.905  32.514 1499.6698 17:16:37.90M
2017-10-27T10:24:37.533Z|I-OCEAN7-304-0616641|  25.60  13.605  38.834  32.448 1499.5928 17:16:42.96M
2017-10-27T10:24:42.600Z|I-OCEAN7-304-0616641|  25.60  13.605  38.841  32.454 1499.6005 17:16:48.05M
2017-10-27T10:24:47.664Z|I-OCEAN7-304-0616641|  25.59  13.605  38.968  32.572 1499.7395 17:16:53.11M
2017-10-27T10:24:52.729Z|I-OCEAN7-304-0616641|  25.57  13.605  38.922  32.530 1499.6893 17:16:58.17M
2017-10-27T10:24:57.791Z|I-OCEAN7-304-0616641|  25.50  13.605  38.923  32.530 1499.6885 17:17:03.24M