2017-10-27T10:22:00.786Z|I-OCEAN7-304-0616641|  25.57  13.604  38.824  32.439 1499.5807 17:14:06.22M
2017-10-27T10:22:05.851Z|I-OCEAN7-304-0616641|  25.57  13.604  38.988  32.592 1499.7599 17:14:11.29M
2017-10-27T10:22:10.912Z|I-OCEAN7-304-0616641|  25.60  13.604  38.980  32.584 1499.7496 17:14:16.35M
2017-10-27T10:22:15.978Z|I-OCEAN7-304-0616641|  25.59  13.603  38.866  32.479 1499.6227 17:14:21.41M
2017-10-27T10:22:21.045Z|I-OCEAN7-304-0616641|  25.59  13.603  38.856  32.470 1499.6129 17:14:26.47M
2017-10-27T10:22:26.105Z|I-OCEAN7-304-0616641|  25.59  13.603  38.924  32.533 1499.6874 17:14:31.54M
2017-10-27T10:22:31.173Z|I-OCEAN7-304-0616641|  25.59  13.603  38.864  32.477 1499.6224 17:14:36.60M
2017-10-27T10:22:36.240Z|I-OCEAN7-304-0616641|  25.61  13.603  38.864  32.477 1499.6226 17:14:41.67M
2017-10-27T10:22:41.307Z|I-OCEAN7-304-0616641|  25.64  13.604  38.825  32.440 1499.5809 17:14:46.73M
2017-10-27T10:22:46.369Z|I-OCEAN7-304-0616641|  25.60  13.604  38.802  32.419 1499.5566 17:14:51.80M
2017-10-27T10:22:51.432Z|I-OCEAN7-304-0616641|  25.60  13.605  38.918  32.526 1499.6846 17:14:56.86M
2017-10-27T10:22:56.500Z|I-OCEAN7-304-0616641|  25.60  13.605  38.958  32.563 1499.7295 17:15:01.92M