2017-10-27T10:20:04.555Z|I-OCEAN7-304-0616641|  25.62  13.603  38.829  32.444 1499.5845 17:12:09.97M
2017-10-27T10:20:09.620Z|I-OCEAN7-304-0616641|  25.63  13.603  38.949  32.556 1499.7164 17:12:15.05M
2017-10-27T10:20:14.684Z|I-OCEAN7-304-0616641|  25.62  13.604  38.856  32.469 1499.6143 17:12:20.12M
2017-10-27T10:20:19.748Z|I-OCEAN7-304-0616641|  25.56  13.604  38.856  32.469 1499.6138 17:12:25.18M
2017-10-27T10:20:24.816Z|I-OCEAN7-304-0616641|  25.56  13.604  38.868  32.480 1499.6267 17:12:30.24M
2017-10-27T10:20:29.881Z|I-OCEAN7-304-0616641|  25.52  13.604  38.924  32.533 1499.6887 17:12:35.31M
2017-10-27T10:20:34.943Z|I-OCEAN7-304-0616641|  25.59  13.604  38.953  32.559 1499.7216 17:12:40.37M
2017-10-27T10:20:40.007Z|I-OCEAN7-304-0616641|  25.58  13.604  38.962  32.568 1499.7310 17:12:45.44M
2017-10-27T10:20:45.074Z|I-OCEAN7-304-0616641|  25.60  13.604  38.963  32.569 1499.7322 17:12:50.50M
2017-10-27T10:20:50.136Z|I-OCEAN7-304-0616641|  25.60  13.603  38.997  32.601 1499.7686 17:12:55.56M
2017-10-27T10:20:55.203Z|I-OCEAN7-304-0616641|  25.60  13.603  38.991  32.595 1499.7612 17:13:00.63M