2017-10-27T10:18:03.259Z|I-OCEAN7-304-0616641|  25.62  13.602  38.922  32.532 1499.6836 17:10:08.67M
2017-10-27T10:18:08.325Z|I-OCEAN7-304-0616641|  25.62  13.602  38.921  32.531 1499.6827 17:10:13.74M
2017-10-27T10:18:13.390Z|I-OCEAN7-304-0616641|  25.62  13.602  38.935  32.543 1499.6979 17:10:18.80M
2017-10-27T10:18:18.454Z|I-OCEAN7-304-0616641|  25.57  13.602  38.935  32.544 1499.6970 17:10:23.87M
2017-10-27T10:18:23.515Z|I-OCEAN7-304-0616641|  25.59  13.602  38.928  32.538 1499.6897 17:10:28.93M
2017-10-27T10:18:28.320Z|I-OCEAN7-304-0616641|  25.59  13.602  38.927  32.537 1499.6884 17:10:34.01M
2017-10-27T10:18:33.387Z|I-OCEAN7-304-0616641|  25.59  13.602  38.926  32.536 1499.6864 17:10:38.80M
2017-10-27T10:18:38.451Z|I-OCEAN7-304-0616641|  25.59  13.601  38.926  32.536 1499.6858 17:10:43.86M
2017-10-27T10:18:43.517Z|I-OCEAN7-304-0616641|  25.60  13.601  38.926  32.537 1499.6864 17:10:48.93M
2017-10-27T10:18:48.583Z|I-OCEAN7-304-0616641|  25.60  13.601  38.900  32.512 1499.6577 17:10:54.01M
2017-10-27T10:18:53.650Z|I-OCEAN7-304-0616641|  25.60  13.602  38.800  32.419 1499.5487 17:10:59.08M
2017-10-27T10:18:58.710Z|I-OCEAN7-304-0616641|  25.55  13.602  38.939  32.548 1499.7008 17:11:04.14M