2017-10-27T10:15:01.188Z|I-OCEAN7-304-0616641|  25.60  13.600  38.964  32.573 1499.7239 17:07:06.85M
2017-10-27T10:15:06.252Z|I-OCEAN7-304-0616641|  25.56  13.600  38.955  32.564 1499.7134 17:07:11.66M
2017-10-27T10:15:11.315Z|I-OCEAN7-304-0616641|  25.57  13.600  38.998  32.605 1499.7606 17:07:16.72M
2017-10-27T10:15:16.382Z|I-OCEAN7-304-0616641|  25.57  13.601  38.991  32.597 1499.7556 17:07:21.78M
2017-10-27T10:15:21.447Z|I-OCEAN7-304-0616641|  25.61  13.601  39.024  32.627 1499.7928 17:07:26.85M
2017-10-27T10:15:26.510Z|I-OCEAN7-304-0616641|  25.61  13.601  39.032  32.635 1499.8025 17:07:31.91M
2017-10-27T10:15:31.574Z|I-OCEAN7-304-0616641|  25.61  13.602  38.974  32.581 1499.7389 17:07:37.00M
2017-10-27T10:15:36.640Z|I-OCEAN7-304-0616641|  25.62  13.601  38.974  32.581 1499.7388 17:07:42.06M
2017-10-27T10:15:41.705Z|I-OCEAN7-304-0616641|  25.59  13.601  38.919  32.529 1499.6775 17:07:47.12M
2017-10-27T10:15:46.771Z|I-OCEAN7-304-0616641|  25.59  13.601  38.958  32.566 1499.7203 17:07:52.19M
2017-10-27T10:15:51.835Z|I-OCEAN7-304-0616641|  25.59  13.603  38.886  32.498 1499.6443 17:07:57.25M
2017-10-27T10:15:56.896Z|I-OCEAN7-304-0616641|  25.59  13.603  38.850  32.465 1499.6053 17:08:02.32M