2017-10-27T10:13:00.414Z|I-OCEAN7-304-0616641|  25.64  13.602  38.902  32.513 1499.6609 17:05:05.81M
2017-10-27T10:13:05.477Z|I-OCEAN7-304-0616641|  25.64  13.602  38.877  32.490 1499.6337 17:05:10.88M
2017-10-27T10:13:10.541Z|I-OCEAN7-304-0616641|  25.64  13.602  38.848  32.463 1499.6019 17:05:15.94M
2017-10-27T10:13:15.608Z|I-OCEAN7-304-0616641|  25.64  13.602  38.889  32.501 1499.6471 17:05:21.02M
2017-10-27T10:13:20.672Z|I-OCEAN7-304-0616641|  25.63  13.602  38.868  32.482 1499.6249 17:05:26.09M
2017-10-27T10:13:25.737Z|I-OCEAN7-304-0616641|  25.63  13.602  38.869  32.482 1499.6256 17:05:31.15M
2017-10-27T10:13:30.801Z|I-OCEAN7-304-0616641|  25.63  13.599  38.905  32.519 1499.6584 17:05:36.21M
2017-10-27T10:13:35.867Z|I-OCEAN7-304-0616641|  25.66  13.599  38.896  32.511 1499.6476 17:05:41.28M
2017-10-27T10:13:40.929Z|I-OCEAN7-304-0616641|  25.66  13.598  38.861  32.478 1499.6088 17:05:46.34M
2017-10-27T10:13:45.992Z|I-OCEAN7-304-0616641|  25.61  13.598  38.861  32.478 1499.6073 17:05:51.40M
2017-10-27T10:13:51.059Z|I-OCEAN7-304-0616641|  25.61  13.598  38.849  32.467 1499.5936 17:05:56.46M
2017-10-27T10:13:56.125Z|I-OCEAN7-304-0616641|  25.61  13.598  38.860  32.478 1499.6049 17:06:01.53M