2017-10-27T10:11:03.919Z|I-OCEAN7-304-0616641|  25.64  13.602  38.797  32.416 1499.5464 17:03:09.32M
2017-10-27T10:11:08.985Z|I-OCEAN7-304-0616641|  25.64  13.602  38.796  32.415 1499.5455 17:03:14.39M
2017-10-27T10:11:14.049Z|I-OCEAN7-304-0616641|  25.65  13.602  38.835  32.451 1499.5883 17:03:19.45M
2017-10-27T10:11:19.207Z|I-OCEAN7-304-0616641|  25.65  13.602  38.834  32.450 1499.5883 17:03:24.51M
2017-10-27T10:11:24.181Z|I-OCEAN7-304-0616641|  25.65  13.602  38.824  32.440 1499.5773 17:03:29.67M
2017-10-27T10:11:29.244Z|I-OCEAN7-304-0616641|  25.65  13.603  38.867  32.480 1499.6252 17:03:34.64M
2017-10-27T10:11:34.310Z|I-OCEAN7-304-0616641|  25.66  13.603  38.820  32.436 1499.5732 17:03:39.70M
2017-10-27T10:11:39.374Z|I-OCEAN7-304-0616641|  25.66  13.603  38.786  32.404 1499.5358 17:03:44.77M
2017-10-27T10:11:44.440Z|I-OCEAN7-304-0616641|  25.66  13.603  38.785  32.404 1499.5350 17:03:49.83M
2017-10-27T10:11:49.504Z|I-OCEAN7-304-0616641|  25.66  13.603  38.790  32.408 1499.5398 17:03:54.90M
2017-10-27T10:11:54.568Z|I-OCEAN7-304-0616641|  25.63  13.603  38.803  32.420 1499.5541 17:03:59.96M
2017-10-27T10:11:59.633Z|I-OCEAN7-304-0616641|  25.68  13.603  38.802  32.420 1499.5538 17:04:05.04M