2017-10-27T10:07:01.071Z|I-OCEAN7-304-0616641|  25.69  13.596  38.864  32.483 1499.6080 16:59:06.46M
2017-10-27T10:07:06.134Z|I-OCEAN7-304-0616641|  25.69  13.596  38.871  32.490 1499.6152 16:59:11.52M
2017-10-27T10:07:10.940Z|I-OCEAN7-304-0616641|  25.67  13.596  38.826  32.448 1499.5649 16:59:16.58M
2017-10-27T10:07:16.005Z|I-OCEAN7-304-0616641|  25.67  13.596  38.883  32.501 1499.6262 16:59:21.40M
2017-10-27T10:07:21.070Z|I-OCEAN7-304-0616641|  25.67  13.596  38.905  32.521 1499.6512 16:59:26.46M
2017-10-27T10:07:26.133Z|I-OCEAN7-304-0616641|  25.71  13.596  38.861  32.480 1499.6041 16:59:31.52M
2017-10-27T10:07:31.201Z|I-OCEAN7-304-0616641|  25.71  13.597  38.872  32.490 1499.6166 16:59:36.59M
2017-10-27T10:07:36.263Z|I-OCEAN7-304-0616641|  25.69  13.597  38.870  32.488 1499.6152 16:59:41.65M
2017-10-27T10:07:41.327Z|I-OCEAN7-304-0616641|  25.69  13.597  38.822  32.444 1499.5634 16:59:46.71M
2017-10-27T10:07:46.394Z|I-OCEAN7-304-0616641|  25.69  13.597  38.822  32.443 1499.5637 16:59:51.78M
2017-10-27T10:07:51.459Z|I-OCEAN7-304-0616641|  25.64  13.598  38.828  32.448 1499.5703 16:59:56.84M
2017-10-27T10:07:56.526Z|I-OCEAN7-304-0616641|  25.66  13.598  38.828  32.448 1499.5714 17:00:01.91M