2017-10-27T10:05:04.582Z|I-OCEAN7-304-0616641|  25.65  13.599  39.050  32.654 1499.8177 16:57:09.95M
2017-10-27T10:05:09.646Z|I-OCEAN7-304-0616641|  25.63  13.599  39.105  32.705 1499.8770 16:57:15.04M
2017-10-27T10:05:14.711Z|I-OCEAN7-304-0616641|  25.63  13.599  39.016  32.622 1499.7791 16:57:20.10M
2017-10-27T10:05:19.775Z|I-OCEAN7-304-0616641|  25.63  13.599  38.980  32.589 1499.7394 16:57:25.17M
2017-10-27T10:05:24.840Z|I-OCEAN7-304-0616641|  25.63  13.599  38.972  32.581 1499.7303 16:57:30.23M
2017-10-27T10:05:29.904Z|I-OCEAN7-304-0616641|  25.66  13.598  38.958  32.568 1499.7141 16:57:35.29M
2017-10-27T10:05:34.969Z|I-OCEAN7-304-0616641|  25.66  13.598  38.944  32.556 1499.6986 16:57:40.36M
2017-10-27T10:05:40.036Z|I-OCEAN7-304-0616641|  25.67  13.598  38.929  32.542 1499.6814 16:57:45.42M
2017-10-27T10:05:45.099Z|I-OCEAN7-304-0616641|  25.67  13.598  38.894  32.510 1499.6429 16:57:50.49M
2017-10-27T10:05:50.162Z|I-OCEAN7-304-0616641|  25.65  13.598  38.856  32.474 1499.6011 16:57:55.55M
2017-10-27T10:05:55.227Z|I-OCEAN7-304-0616641|  25.64  13.598  38.856  32.474 1499.6019 16:58:00.61M