2017-10-27T10:02:02.767Z|I-OCEAN7-304-0616641|  25.66  13.595  38.767  32.394 1499.4971 16:54:08.15M
2017-10-27T10:02:07.835Z|I-OCEAN7-304-0616641|  25.66  13.595  38.766  32.393 1499.4963 16:54:13.21M
2017-10-27T10:02:12.637Z|I-OCEAN7-304-0616641|  25.71  13.595  38.707  32.337 1499.4323 16:54:18.28M
2017-10-27T10:02:17.703Z|I-OCEAN7-304-0616641|  25.69  13.595  38.745  32.373 1499.4729 16:54:23.08M
2017-10-27T10:02:22.766Z|I-OCEAN7-304-0616641|  25.69  13.595  38.828  32.451 1499.5643 16:54:28.15M
2017-10-27T10:02:27.833Z|I-OCEAN7-304-0616641|  25.69  13.594  38.799  32.424 1499.5317 16:54:33.21M
2017-10-27T10:02:32.895Z|I-OCEAN7-304-0616641|  25.65  13.594  38.865  32.486 1499.6035 16:54:38.28M
2017-10-27T10:02:37.960Z|I-OCEAN7-304-0616641|  25.65  13.594  38.914  32.531 1499.6570 16:54:43.34M
2017-10-27T10:02:43.028Z|I-OCEAN7-304-0616641|  25.67  13.595  38.940  32.555 1499.6864 16:54:48.40M
2017-10-27T10:02:48.089Z|I-OCEAN7-304-0616641|  25.67  13.595  38.902  32.520 1499.6456 16:54:53.47M
2017-10-27T10:02:53.154Z|I-OCEAN7-304-0616641|  25.67  13.595  38.910  32.527 1499.6534 16:54:58.53M
2017-10-27T10:02:58.222Z|I-OCEAN7-304-0616641|  25.68  13.595  38.924  32.540 1499.6694 16:55:03.59M