2017-10-27T10:00:01.472Z|I-OCEAN7-304-0616641|  25.70  13.596  38.865  32.484 1499.6073 16:52:07.11M
2017-10-27T10:00:06.279Z|I-OCEAN7-304-0616641|  25.69  13.596  38.865  32.484 1499.6079 16:52:11.90M
2017-10-27T10:00:11.341Z|I-OCEAN7-304-0616641|  25.66  13.595  39.002  32.612 1499.7560 16:52:16.71M
2017-10-27T10:00:16.407Z|I-OCEAN7-304-0616641|  25.66  13.595  38.945  32.559 1499.6930 16:52:21.77M
2017-10-27T10:00:21.470Z|I-OCEAN7-304-0616641|  25.65  13.595  38.986  32.597 1499.7375 16:52:26.83M
2017-10-27T10:00:26.536Z|I-OCEAN7-304-0616641|  25.65  13.595  38.986  32.598 1499.7379 16:52:31.90M
2017-10-27T10:00:31.602Z|I-OCEAN7-304-0616641|  25.64  13.595  38.986  32.597 1499.7378 16:52:36.96M
2017-10-27T10:00:36.666Z|I-OCEAN7-304-0616641|  25.65  13.595  38.938  32.553 1499.6855 16:52:42.05M
2017-10-27T10:00:41.732Z|I-OCEAN7-304-0616641|  25.65  13.595  38.872  32.491 1499.6127 16:52:47.11M
2017-10-27T10:00:46.796Z|I-OCEAN7-304-0616641|  25.66  13.594  38.750  32.378 1499.4775 16:52:52.17M
2017-10-27T10:00:51.862Z|I-OCEAN7-304-0616641|  25.66  13.594  38.849  32.471 1499.5853 16:52:57.24M
2017-10-27T10:00:56.926Z|I-OCEAN7-304-0616641|  25.66  13.594  38.802  32.427 1499.5353 16:53:02.30M