2017-10-27T09:58:00.436Z|I-OCEAN7-304-0616641|  25.68  13.589  39.038  32.651 1499.7814 16:50:05.79M
2017-10-27T09:58:05.505Z|I-OCEAN7-304-0616641|  25.68  13.589  38.940  32.560 1499.6737 16:50:10.86M
2017-10-27T09:58:10.568Z|I-OCEAN7-304-0616641|  25.73  13.592  38.883  32.504 1499.6206 16:50:15.92M
2017-10-27T09:58:15.630Z|I-OCEAN7-304-0616641|  25.73  13.593  38.855  32.477 1499.5896 16:50:21.01M
2017-10-27T09:58:20.698Z|I-OCEAN7-304-0616641|  25.72  13.593  38.855  32.477 1499.5901 16:50:26.07M
2017-10-27T09:58:25.763Z|I-OCEAN7-304-0616641|  25.66  13.591  38.855  32.479 1499.5853 16:50:31.13M
2017-10-27T09:58:30.567Z|I-OCEAN7-304-0616641|  25.68  13.591  38.854  32.478 1499.5841 16:50:36.20M
2017-10-27T09:58:35.633Z|I-OCEAN7-304-0616641|  25.68  13.591  38.858  32.482 1499.5886 16:50:41.00M
2017-10-27T09:58:40.697Z|I-OCEAN7-304-0616641|  25.68  13.594  38.857  32.478 1499.5936 16:50:46.07M
2017-10-27T09:58:45.759Z|I-OCEAN7-304-0616641|  25.68  13.594  38.830  32.453 1499.5654 16:50:51.13M
2017-10-27T09:58:50.826Z|I-OCEAN7-304-0616641|  25.69  13.595  38.830  32.453 1499.5667 16:50:56.20M
2017-10-27T09:58:55.890Z|I-OCEAN7-304-0616641|  25.69  13.595  38.888  32.506 1499.6316 16:51:01.26M