2017-10-27T09:56:03.946Z|I-OCEAN7-304-0616641|  25.69  13.588  38.863  32.489 1499.5880 16:48:09.31M
2017-10-27T09:56:09.015Z|I-OCEAN7-304-0616641|  25.67  13.588  38.909  32.532 1499.6377 16:48:14.37M
2017-10-27T09:56:14.075Z|I-OCEAN7-304-0616641|  25.68  13.588  38.992  32.609 1499.7285 16:48:19.44M
2017-10-27T09:56:19.145Z|I-OCEAN7-304-0616641|  25.65  13.588  38.952  32.571 1499.6852 16:48:24.50M
2017-10-27T09:56:24.204Z|I-OCEAN7-304-0616641|  25.69  13.588  38.898  32.521 1499.6260 16:48:29.57M
2017-10-27T09:56:29.273Z|I-OCEAN7-304-0616641|  25.69  13.589  38.933  32.554 1499.6653 16:48:34.63M
2017-10-27T09:56:34.339Z|I-OCEAN7-304-0616641|  25.69  13.589  38.896  32.519 1499.6252 16:48:39.69M
2017-10-27T09:56:39.400Z|I-OCEAN7-304-0616641|  25.70  13.587  38.994  32.612 1499.7300 16:48:44.76M
2017-10-27T09:56:44.466Z|I-OCEAN7-304-0616641|  25.67  13.588  38.907  32.531 1499.6346 16:48:49.82M
2017-10-27T09:56:49.530Z|I-OCEAN7-304-0616641|  25.66  13.588  38.870  32.496 1499.5945 16:48:54.88M
2017-10-27T09:56:54.598Z|I-OCEAN7-304-0616641|  25.66  13.588  38.834  32.462 1499.5547 16:48:59.94M
2017-10-27T09:56:59.658Z|I-OCEAN7-304-0616641|  25.65  13.588  38.828  32.456 1499.5476 16:49:05.03M