2017-10-27T09:54:02.652Z|I-OCEAN7-304-0616641|  25.69  13.591  38.841  32.466 1499.5708 16:46:08.01M
2017-10-27T09:54:07.715Z|I-OCEAN7-304-0616641|  25.69  13.591  38.915  32.534 1499.6511 16:46:13.08M
2017-10-27T09:54:12.780Z|I-OCEAN7-304-0616641|  25.68  13.591  38.941  32.559 1499.6797 16:46:18.14M
2017-10-27T09:54:17.847Z|I-OCEAN7-304-0616641|  25.68  13.591  38.800  32.427 1499.5247 16:46:23.20M
2017-10-27T09:54:22.913Z|I-OCEAN7-304-0616641|  25.68  13.591  38.832  32.457 1499.5610 16:46:28.27M
2017-10-27T09:54:27.976Z|I-OCEAN7-304-0616641|  25.68  13.591  38.875  32.497 1499.6075 16:46:33.33M
2017-10-27T09:54:33.042Z|I-OCEAN7-304-0616641|  25.72  13.591  38.882  32.504 1499.6156 16:46:38.40M
2017-10-27T09:54:38.106Z|I-OCEAN7-304-0616641|  25.67  13.588  38.877  32.502 1499.6013 16:46:43.46M
2017-10-27T09:54:43.173Z|I-OCEAN7-304-0616641|  25.74  13.588  38.901  32.525 1499.6290 16:46:48.52M
2017-10-27T09:54:48.235Z|I-OCEAN7-304-0616641|  25.69  13.588  38.832  32.460 1499.5526 16:46:53.59M
2017-10-27T09:54:53.299Z|I-OCEAN7-304-0616641|  25.69  13.587  38.873  32.499 1499.5974 16:46:58.65M
2017-10-27T09:54:58.364Z|I-OCEAN7-304-0616641|  25.69  13.588  38.879  32.504 1499.6039 16:47:03.71M