2017-10-27T09:49:00.065Z|I-OCEAN7-304-0616641|  25.70  13.588  38.883  32.508 1499.6091 16:41:05.40M
2017-10-27T09:49:05.131Z|I-OCEAN7-304-0616641|  25.66  13.588  38.876  32.501 1499.6008 16:41:10.47M
2017-10-27T09:49:10.195Z|I-OCEAN7-304-0616641|  25.66  13.588  38.825  32.453 1499.5455 16:41:15.53M
2017-10-27T09:49:15.259Z|I-OCEAN7-304-0616641|  25.66  13.589  38.825  32.453 1499.5475 16:41:20.60M
2017-10-27T09:49:20.062Z|I-OCEAN7-304-0616641|  25.64  13.590  38.836  32.463 1499.5609 16:41:25.66M
2017-10-27T09:49:25.130Z|I-OCEAN7-304-0616641|  25.66  13.590  38.969  32.586 1499.7073 16:41:30.47M
2017-10-27T09:49:30.193Z|I-OCEAN7-304-0616641|  25.63  13.590  38.941  32.560 1499.6764 16:41:35.53M
2017-10-27T09:49:35.259Z|I-OCEAN7-304-0616641|  25.70  13.590  38.951  32.569 1499.6880 16:41:40.59M
2017-10-27T09:49:40.324Z|I-OCEAN7-304-0616641|  25.70  13.586  38.966  32.586 1499.6968 16:41:45.66M
2017-10-27T09:49:45.389Z|I-OCEAN7-304-0616641|  25.70  13.586  39.050  32.665 1499.7880 16:41:50.72M
2017-10-27T09:49:50.454Z|I-OCEAN7-304-0616641|  25.70  13.586  38.876  32.502 1499.5967 16:41:55.79M
2017-10-27T09:49:55.516Z|I-OCEAN7-304-0616641|  25.70  13.589  38.922  32.543 1499.6536 16:42:00.85M