2017-10-27T09:47:03.574Z|I-OCEAN7-304-0616641|  25.66  13.585  38.860  32.488 1499.5768 16:39:08.90M
2017-10-27T09:47:08.640Z|I-OCEAN7-304-0616641|  25.66  13.585  38.882  32.509 1499.6010 16:39:13.96M
2017-10-27T09:47:13.704Z|I-OCEAN7-304-0616641|  25.71  13.585  38.881  32.509 1499.6011 16:39:19.05M
2017-10-27T09:47:18.769Z|I-OCEAN7-304-0616641|  25.71  13.585  38.954  32.576 1499.6798 16:39:24.11M
2017-10-27T09:47:23.833Z|I-OCEAN7-304-0616641|  25.70  13.585  38.927  32.551 1499.6501 16:39:29.17M
2017-10-27T09:47:28.901Z|I-OCEAN7-304-0616641|  25.70  13.585  38.871  32.499 1499.5887 16:39:34.24M
2017-10-27T09:47:33.962Z|I-OCEAN7-304-0616641|  25.65  13.585  38.849  32.478 1499.5638 16:39:39.30M
2017-10-27T09:47:39.028Z|I-OCEAN7-304-0616641|  25.65  13.585  38.855  32.484 1499.5703 16:39:44.36M
2017-10-27T09:47:44.093Z|I-OCEAN7-304-0616641|  25.65  13.585  38.813  32.445 1499.5247 16:39:49.43M
2017-10-27T09:47:49.161Z|I-OCEAN7-304-0616641|  25.74  13.585  38.759  32.394 1499.4670 16:39:54.49M
2017-10-27T09:47:54.222Z|I-OCEAN7-304-0616641|  25.70  13.585  38.866  32.494 1499.5841 16:39:59.56M
2017-10-27T09:47:59.288Z|I-OCEAN7-304-0616641|  25.71  13.585  38.918  32.543 1499.6415 16:40:04.62M