2017-10-27T09:43:01.244Z|I-OCEAN7-304-0616641|  25.69  13.586  38.759  32.394 1499.4683 16:35:06.56M
2017-10-27T09:43:06.049Z|I-OCEAN7-304-0616641|  25.69  13.586  38.760  32.395 1499.4701 16:35:11.63M
2017-10-27T09:43:11.113Z|I-OCEAN7-304-0616641|  25.69  13.586  38.758  32.392 1499.4684 16:35:16.44M
2017-10-27T09:43:16.270Z|I-OCEAN7-304-0616641|  25.69  13.587  38.779  32.412 1499.4921 16:35:21.50M
2017-10-27T09:43:21.245Z|I-OCEAN7-304-0616641|  25.69  13.587  38.788  32.420 1499.5017 16:35:26.65M
2017-10-27T09:43:26.307Z|I-OCEAN7-304-0616641|  25.75  13.587  38.767  32.401 1499.4805 16:35:31.63M
2017-10-27T09:43:31.374Z|I-OCEAN7-304-0616641|  25.75  13.587  38.767  32.400 1499.4797 16:35:36.69M
2017-10-27T09:43:36.440Z|I-OCEAN7-304-0616641|  25.75  13.586  38.791  32.423 1499.5056 16:35:41.75M
2017-10-27T09:43:41.505Z|I-OCEAN7-304-0616641|  25.76  13.586  38.736  32.373 1499.4442 16:35:46.82M
2017-10-27T09:43:46.566Z|I-OCEAN7-304-0616641|  25.72  13.585  38.705  32.344 1499.4089 16:35:51.88M
2017-10-27T09:43:51.630Z|I-OCEAN7-304-0616641|  25.72  13.585  38.706  32.345 1499.4094 16:35:56.94M
2017-10-27T09:43:56.694Z|I-OCEAN7-304-0616641|  25.73  13.585  38.681  32.321 1499.3821 16:36:02.03M