2017-10-27T09:41:04.754Z|I-OCEAN7-304-0616641|  25.72  13.584  38.824  32.455 1499.5366 16:33:10.08M
2017-10-27T09:41:09.819Z|I-OCEAN7-304-0616641|  25.72  13.584  38.871  32.499 1499.5884 16:33:15.14M
2017-10-27T09:41:14.883Z|I-OCEAN7-304-0616641|  25.72  13.584  38.892  32.519 1499.6115 16:33:20.21M
2017-10-27T09:41:19.946Z|I-OCEAN7-304-0616641|  25.74  13.584  38.899  32.526 1499.6184 16:33:25.27M
2017-10-27T09:41:25.012Z|I-OCEAN7-304-0616641|  25.74  13.584  38.842  32.472 1499.5548 16:33:30.33M
2017-10-27T09:41:30.078Z|I-OCEAN7-304-0616641|  25.74  13.584  38.841  32.472 1499.5541 16:33:35.40M
2017-10-27T09:41:35.142Z|I-OCEAN7-304-0616641|  25.74  13.584  38.769  32.405 1499.4745 16:33:40.46M
2017-10-27T09:41:40.207Z|I-OCEAN7-304-0616641|  25.74  13.583  38.727  32.366 1499.4277 16:33:45.52M
2017-10-27T09:41:45.273Z|I-OCEAN7-304-0616641|  25.71  13.583  38.727  32.366 1499.4268 16:33:50.59M
2017-10-27T09:41:50.338Z|I-OCEAN7-304-0616641|  25.75  13.583  38.727  32.367 1499.4269 16:33:55.65M
2017-10-27T09:41:55.404Z|I-OCEAN7-304-0616641|  25.73  13.582  38.797  32.432 1499.5023 16:34:00.72M