2017-10-27T09:36:01.646Z|I-OCEAN7-304-0616641|  25.70  13.581  38.877  32.508 1499.5857 16:28:06.94M
2017-10-27T09:36:06.453Z|I-OCEAN7-304-0616641|  25.69  13.580  38.844  32.478 1499.5494 16:28:12.02M
2017-10-27T09:36:11.517Z|I-OCEAN7-304-0616641|  25.69  13.580  38.850  32.483 1499.5555 16:28:16.81M
2017-10-27T09:36:16.582Z|I-OCEAN7-304-0616641|  25.75  13.580  38.850  32.484 1499.5569 16:28:21.87M
2017-10-27T09:36:21.645Z|I-OCEAN7-304-0616641|  25.75  13.580  38.795  32.432 1499.4957 16:28:26.94M
2017-10-27T09:36:26.710Z|I-OCEAN7-304-0616641|  25.75  13.580  38.805  32.442 1499.5068 16:28:32.02M
2017-10-27T09:36:31.775Z|I-OCEAN7-304-0616641|  25.76  13.580  38.755  32.395 1499.4507 16:28:37.09M
2017-10-27T09:36:36.838Z|I-OCEAN7-304-0616641|  25.69  13.580  38.877  32.508 1499.5835 16:28:42.15M
2017-10-27T09:36:41.904Z|I-OCEAN7-304-0616641|  25.70  13.580  38.876  32.508 1499.5839 16:28:47.21M
2017-10-27T09:36:46.970Z|I-OCEAN7-304-0616641|  25.72  13.581  38.876  32.507 1499.5854 16:28:52.28M
2017-10-27T09:36:52.034Z|I-OCEAN7-304-0616641|  25.72  13.581  38.944  32.570 1499.6603 16:28:57.34M
2017-10-27T09:36:57.101Z|I-OCEAN7-304-0616641|  25.73  13.581  38.937  32.564 1499.6537 16:29:02.40M