2017-10-27T09:34:00.093Z|I-OCEAN7-304-0616641|  25.73  13.581  38.880  32.511 1499.5909 16:26:05.39M
2017-10-27T09:34:05.159Z|I-OCEAN7-304-0616641|  25.72  13.581  38.947  32.573 1499.6650 16:26:10.45M
2017-10-27T09:34:10.222Z|I-OCEAN7-304-0616641|  25.77  13.582  38.914  32.541 1499.6299 16:26:15.52M
2017-10-27T09:34:15.287Z|I-OCEAN7-304-0616641|  25.75  13.582  38.881  32.510 1499.5942 16:26:20.58M
2017-10-27T09:34:20.352Z|I-OCEAN7-304-0616641|  25.71  13.582  38.889  32.518 1499.6034 16:26:25.64M
2017-10-27T09:34:25.413Z|I-OCEAN7-304-0616641|  25.71  13.583  38.947  32.572 1499.6676 16:26:30.71M
2017-10-27T09:34:30.479Z|I-OCEAN7-304-0616641|  25.71  13.582  38.948  32.573 1499.6680 16:26:35.77M
2017-10-27T09:34:35.547Z|I-OCEAN7-304-0616641|  25.70  13.582  38.851  32.483 1499.5603 16:26:40.83M
2017-10-27T09:34:40.611Z|I-OCEAN7-304-0616641|  25.70  13.582  38.906  32.534 1499.6199 16:26:45.90M
2017-10-27T09:34:45.675Z|I-OCEAN7-304-0616641|  25.70  13.581  38.852  32.485 1499.5609 16:26:50.96M
2017-10-27T09:34:50.741Z|I-OCEAN7-304-0616641|  25.70  13.581  38.746  32.386 1499.4446 16:26:56.05M
2017-10-27T09:34:55.804Z|I-OCEAN7-304-0616641|  25.68  13.581  38.817  32.452 1499.5210 16:27:01.11M