2017-10-27T09:32:03.862Z|I-OCEAN7-304-0616641|  25.67  13.580  38.932  32.560 1499.6448 16:24:09.16M
2017-10-27T09:32:08.927Z|I-OCEAN7-304-0616641|  25.74  13.580  38.925  32.553 1499.6370 16:24:14.22M
2017-10-27T09:32:13.992Z|I-OCEAN7-304-0616641|  25.72  13.580  38.911  32.541 1499.6210 16:24:19.29M
2017-10-27T09:32:19.056Z|I-OCEAN7-304-0616641|  25.72  13.579  38.875  32.507 1499.5812 16:24:24.35M
2017-10-27T09:32:24.121Z|I-OCEAN7-304-0616641|  25.69  13.579  38.874  32.507 1499.5802 16:24:29.41M
2017-10-27T09:32:28.925Z|I-OCEAN7-304-0616641|  25.77  13.579  38.929  32.557 1499.6412 16:24:34.48M
2017-10-27T09:32:33.990Z|I-OCEAN7-304-0616641|  25.75  13.579  38.922  32.551 1499.6338 16:24:39.29M
2017-10-27T09:32:39.056Z|I-OCEAN7-304-0616641|  25.75  13.579  38.833  32.468 1499.5349 16:24:44.35M
2017-10-27T09:32:44.118Z|I-OCEAN7-304-0616641|  25.75  13.579  38.858  32.492 1499.5629 16:24:49.42M
2017-10-27T09:32:49.184Z|I-OCEAN7-304-0616641|  25.76  13.580  38.815  32.451 1499.5165 16:24:54.47M
2017-10-27T09:32:54.250Z|I-OCEAN7-304-0616641|  25.76  13.580  38.721  32.363 1499.4142 16:24:59.54M
2017-10-27T09:32:59.312Z|I-OCEAN7-304-0616641|  25.75  13.581  38.771  32.410 1499.4708 16:25:04.61M