2017-10-27T09:30:02.304Z|I-OCEAN7-304-0616641|  25.69  13.578  38.763  32.405 1499.4539 16:22:07.59M
2017-10-27T09:30:07.371Z|I-OCEAN7-304-0616641|  25.69  13.578  38.787  32.427 1499.4805 16:22:12.65M
2017-10-27T09:30:12.436Z|I-OCEAN7-304-0616641|  25.67  13.578  38.794  32.433 1499.4884 16:22:17.72M
2017-10-27T09:30:17.502Z|I-OCEAN7-304-0616641|  25.67  13.578  38.751  32.393 1499.4423 16:22:22.78M
2017-10-27T09:30:22.564Z|I-OCEAN7-304-0616641|  25.70  13.578  38.743  32.385 1499.4340 16:22:27.84M
2017-10-27T09:30:27.630Z|I-OCEAN7-304-0616641|  25.70  13.579  38.786  32.425 1499.4814 16:22:32.91M
2017-10-27T09:30:32.695Z|I-OCEAN7-304-0616641|  25.71  13.579  38.746  32.388 1499.4387 16:22:37.97M
2017-10-27T09:30:37.760Z|I-OCEAN7-304-0616641|  25.70  13.579  38.756  32.397 1499.4501 16:22:43.05M
2017-10-27T09:30:42.825Z|I-OCEAN7-304-0616641|  25.66  13.579  38.771  32.411 1499.4661 16:22:48.12M
2017-10-27T09:30:47.888Z|I-OCEAN7-304-0616641|  25.66  13.579  38.736  32.378 1499.4272 16:22:53.18M
2017-10-27T09:30:52.955Z|I-OCEAN7-304-0616641|  25.66  13.580  38.736  32.378 1499.4281 16:22:58.24M
2017-10-27T09:30:58.017Z|I-OCEAN7-304-0616641|  25.69  13.580  38.727  32.369 1499.4200 16:23:03.31M