2017-10-27T09:28:00.750Z|I-OCEAN7-304-0616641|  25.69  13.575  38.739  32.385 1499.4211 16:20:06.04M
2017-10-27T09:28:05.816Z|I-OCEAN7-304-0616641|  25.69  13.575  38.791  32.433 1499.4786 16:20:11.10M
2017-10-27T09:28:10.880Z|I-OCEAN7-304-0616641|  25.67  13.575  38.875  32.511 1499.5709 16:20:16.17M
2017-10-27T09:28:15.946Z|I-OCEAN7-304-0616641|  25.66  13.575  38.875  32.512 1499.5704 16:20:21.23M
2017-10-27T09:28:21.008Z|I-OCEAN7-304-0616641|  25.71  13.575  38.920  32.553 1499.6195 16:20:26.29M
2017-10-27T09:28:26.073Z|I-OCEAN7-304-0616641|  25.71  13.575  38.928  32.560 1499.6276 16:20:31.36M
2017-10-27T09:28:31.139Z|I-OCEAN7-304-0616641|  25.71  13.575  38.896  32.531 1499.5925 16:20:36.42M
2017-10-27T09:28:36.204Z|I-OCEAN7-304-0616641|  25.71  13.575  38.827  32.466 1499.5176 16:20:41.48M
2017-10-27T09:28:41.268Z|I-OCEAN7-304-0616641|  25.71  13.575  38.870  32.506 1499.5653 16:20:46.55M
2017-10-27T09:28:46.333Z|I-OCEAN7-304-0616641|  25.72  13.573  38.842  32.482 1499.5298 16:20:51.61M
2017-10-27T09:28:51.396Z|I-OCEAN7-304-0616641|  25.72  13.573  38.842  32.482 1499.5303 16:20:56.67M
2017-10-27T09:28:56.465Z|I-OCEAN7-304-0616641|  25.73  13.573  38.843  32.483 1499.5315 16:21:01.74M