2017-10-27T09:23:03.485Z|I-OCEAN7-304-0616641|  25.70  13.571  38.790  32.436 1499.4680 16:15:08.74M
2017-10-27T09:23:08.553Z|I-OCEAN7-304-0616641|  25.70  13.571  38.774  32.421 1499.4503 16:15:13.81M
2017-10-27T09:23:13.619Z|I-OCEAN7-304-0616641|  25.70  13.571  38.764  32.412 1499.4397 16:15:18.88M
2017-10-27T09:23:18.683Z|I-OCEAN7-304-0616641|  25.70  13.571  38.808  32.453 1499.4877 16:15:23.94M
2017-10-27T09:23:23.747Z|I-OCEAN7-304-0616641|  25.70  13.575  38.749  32.393 1499.4329 16:15:29.02M
2017-10-27T09:23:28.815Z|I-OCEAN7-304-0616641|  25.70  13.576  38.717  32.363 1499.3992 16:15:34.09M
2017-10-27T09:23:33.618Z|I-OCEAN7-304-0616641|  25.68  13.576  38.742  32.386 1499.4258 16:15:39.15M
2017-10-27T09:23:38.683Z|I-OCEAN7-304-0616641|  25.71  13.576  38.742  32.386 1499.4265 16:15:43.94M
2017-10-27T09:23:43.747Z|I-OCEAN7-304-0616641|  25.71  13.576  38.734  32.379 1499.4185 16:15:49.02M
2017-10-27T09:23:48.554Z|I-OCEAN7-304-0616641|  25.71  13.576  38.778  32.420 1499.4674 16:15:54.09M
2017-10-27T09:23:53.616Z|I-OCEAN7-304-0616641|  25.71  13.576  38.842  32.479 1499.5372 16:15:58.88M
2017-10-27T09:23:58.677Z|I-OCEAN7-304-0616641|  25.71  13.576  38.895  32.529 1499.5957 16:16:03.94M