2017-10-27T09:21:01.934Z|I-OCEAN7-304-0616641|  25.71  13.572  38.791  32.436 1499.4713 16:13:07.20M
2017-10-27T09:21:07.000Z|I-OCEAN7-304-0616641|  25.71  13.572  38.728  32.377 1499.4025 16:13:12.26M
2017-10-27T09:21:12.063Z|I-OCEAN7-304-0616641|  25.66  13.572  38.768  32.414 1499.4451 16:13:17.33M
2017-10-27T09:21:17.127Z|I-OCEAN7-304-0616641|  25.68  13.572  38.705  32.355 1499.3762 16:13:22.39M
2017-10-27T09:21:22.193Z|I-OCEAN7-304-0616641|  25.68  13.572  38.795  32.439 1499.4755 16:13:27.45M
2017-10-27T09:21:27.258Z|I-OCEAN7-304-0616641|  25.68  13.572  38.803  32.446 1499.4852 16:13:32.52M
2017-10-27T09:21:32.322Z|I-OCEAN7-304-0616641|  25.66  13.572  38.833  32.474 1499.5175 16:13:37.58M
2017-10-27T09:21:37.388Z|I-OCEAN7-304-0616641|  25.67  13.572  38.778  32.423 1499.4563 16:13:42.64M
2017-10-27T09:21:42.454Z|I-OCEAN7-304-0616641|  25.67  13.573  38.771  32.416 1499.4504 16:13:47.71M
2017-10-27T09:21:47.518Z|I-OCEAN7-304-0616641|  25.70  13.573  38.796  32.439 1499.4789 16:13:52.77M
2017-10-27T09:21:52.581Z|I-OCEAN7-304-0616641|  25.66  13.573  38.802  32.445 1499.4852 16:13:57.84M
2017-10-27T09:21:57.645Z|I-OCEAN7-304-0616641|  25.72  13.573  38.802  32.445 1499.4862 16:14:02.90M