2017-10-27T09:19:00.635Z|I-OCEAN7-304-0616641|  25.68  13.571  38.818  32.461 1499.4996 16:11:05.88M
2017-10-27T09:19:05.704Z|I-OCEAN7-304-0616641|  25.67  13.571  38.819  32.462 1499.4998 16:11:10.94M
2017-10-27T09:19:10.508Z|I-OCEAN7-304-0616641|  25.66  13.571  38.794  32.439 1499.4728 16:11:16.03M
2017-10-27T09:19:15.569Z|I-OCEAN7-304-0616641|  25.66  13.571  38.831  32.473 1499.5139 16:11:20.82M
2017-10-27T09:19:20.637Z|I-OCEAN7-304-0616641|  25.66  13.571  38.831  32.473 1499.5135 16:11:25.88M
2017-10-27T09:19:25.702Z|I-OCEAN7-304-0616641|  25.68  13.572  38.774  32.420 1499.4519 16:11:30.95M
2017-10-27T09:19:30.765Z|I-OCEAN7-304-0616641|  25.68  13.572  38.752  32.399 1499.4271 16:11:36.03M
2017-10-27T09:19:35.832Z|I-OCEAN7-304-0616641|  25.68  13.572  38.928  32.564 1499.6212 16:11:41.09M
2017-10-27T09:19:40.895Z|I-OCEAN7-304-0616641|  25.68  13.571  38.803  32.447 1499.4832 16:11:46.16M
2017-10-27T09:19:45.962Z|I-OCEAN7-304-0616641|  25.69  13.571  38.740  32.389 1499.4141 16:11:51.22M
2017-10-27T09:19:51.024Z|I-OCEAN7-304-0616641|  25.69  13.571  38.833  32.475 1499.5146 16:11:56.29M
2017-10-27T09:19:56.091Z|I-OCEAN7-304-0616641|  25.70  13.571  38.800  32.445 1499.4791 16:12:01.35M