2017-10-27T09:17:04.930Z|I-OCEAN7-304-0616641|  25.70  13.570  38.720  32.370 1499.3896 16:09:10.18M
2017-10-27T09:17:09.733Z|I-OCEAN7-304-0616641|  25.70  13.570  38.746  32.395 1499.4181 16:09:15.25M
2017-10-27T09:17:14.798Z|I-OCEAN7-304-0616641|  25.70  13.570  38.738  32.388 1499.4080 16:09:20.06M
2017-10-27T09:17:19.862Z|I-OCEAN7-304-0616641|  25.71  13.569  38.685  32.339 1499.3496 16:09:25.12M
2017-10-27T09:17:24.924Z|I-OCEAN7-304-0616641|  25.70  13.569  38.685  32.339 1499.3485 16:09:30.18M
2017-10-27T09:17:29.993Z|I-OCEAN7-304-0616641|  25.70  13.569  38.685  32.339 1499.3491 16:09:35.24M
2017-10-27T09:17:35.055Z|I-OCEAN7-304-0616641|  25.70  13.569  38.685  32.339 1499.3497 16:09:40.31M
2017-10-27T09:17:40.121Z|I-OCEAN7-304-0616641|  25.70  13.569  38.686  32.340 1499.3500 16:09:45.37M
2017-10-27T09:17:45.186Z|I-OCEAN7-304-0616641|  25.70  13.569  38.699  32.352 1499.3645 16:09:50.44M
2017-10-27T09:17:50.249Z|I-OCEAN7-304-0616641|  25.70  13.570  38.700  32.353 1499.3662 16:09:55.50M
2017-10-27T09:17:55.315Z|I-OCEAN7-304-0616641|  25.69  13.570  38.701  32.354 1499.3682 16:10:00.56M