2017-10-27T09:15:03.636Z|I-OCEAN7-304-0616641|  25.68  13.567  38.691  32.347 1499.3502 16:07:08.87M
2017-10-27T09:15:08.699Z|I-OCEAN7-304-0616641|  25.67  13.567  38.772  32.422 1499.4376 16:07:13.93M
2017-10-27T09:15:13.762Z|I-OCEAN7-304-0616641|  25.67  13.566  38.726  32.379 1499.3862 16:07:19.02M
2017-10-27T09:15:18.828Z|I-OCEAN7-304-0616641|  25.68  13.566  38.609  32.271 1499.2576 16:07:24.08M
2017-10-27T09:15:23.893Z|I-OCEAN7-304-0616641|  25.68  13.566  38.702  32.358 1499.3596 16:07:29.14M
2017-10-27T09:15:28.954Z|I-OCEAN7-304-0616641|  25.68  13.566  38.675  32.333 1499.3307 16:07:34.21M
2017-10-27T09:15:34.067Z|I-OCEAN7-304-0616641|  25.68  13.566  38.676  32.333 1499.3324 16:07:39.27M
2017-10-27T09:15:39.088Z|I-OCEAN7-304-0616641|  25.69  13.567  38.632  32.292 1499.2863 16:07:44.38M
2017-10-27T09:15:44.153Z|I-OCEAN7-304-0616641|  25.69  13.568  38.653  32.311 1499.3107 16:07:49.40M
2017-10-27T09:15:49.216Z|I-OCEAN7-304-0616641|  25.68  13.568  38.611  32.271 1499.2644 16:07:54.46M
2017-10-27T09:15:54.283Z|I-OCEAN7-304-0616641|  25.68  13.568  38.705  32.359 1499.3667 16:07:59.52M
2017-10-27T09:15:59.343Z|I-OCEAN7-304-0616641|  25.68  13.568  38.756  32.406 1499.4227 16:08:04.59M