2017-10-27T09:12:01.561Z|I-OCEAN7-304-0616641|  25.69  13.565  38.606  32.269 1499.2529 16:04:06.79M
2017-10-27T09:12:06.624Z|I-OCEAN7-304-0616641|  25.69  13.564  38.622  32.284 1499.2688 16:04:11.85M
2017-10-27T09:12:11.690Z|I-OCEAN7-304-0616641|  25.71  13.564  38.616  32.279 1499.2623 16:04:16.91M
2017-10-27T09:12:16.494Z|I-OCEAN7-304-0616641|  25.71  13.564  38.536  32.204 1499.1744 16:04:22.00M
2017-10-27T09:12:21.558Z|I-OCEAN7-304-0616641|  25.71  13.564  38.591  32.256 1499.2343 16:04:26.79M
2017-10-27T09:12:26.624Z|I-OCEAN7-304-0616641|  25.72  13.564  38.621  32.284 1499.2665 16:04:31.85M
2017-10-27T09:12:31.690Z|I-OCEAN7-304-0616641|  25.72  13.564  38.631  32.293 1499.2776 16:04:36.92M
2017-10-27T09:12:36.753Z|I-OCEAN7-304-0616641|  25.69  13.564  38.671  32.331 1499.3214 16:04:42.00M
2017-10-27T09:12:41.818Z|I-OCEAN7-304-0616641|  25.69  13.564  38.638  32.299 1499.2847 16:04:47.06M
2017-10-27T09:12:46.883Z|I-OCEAN7-304-0616641|  25.69  13.564  38.637  32.299 1499.2847 16:04:52.13M
2017-10-27T09:12:51.949Z|I-OCEAN7-304-0616641|  25.69  13.564  38.685  32.343 1499.3379 16:04:57.19M
2017-10-27T09:12:57.010Z|I-OCEAN7-304-0616641|  25.69  13.565  38.635  32.297 1499.2837 16:05:02.26M