2017-10-27T09:04:00.663Z|I-OCEAN7-304-0616641|  25.66  13.559  38.754  32.412 1499.4012 15:56:05.87M
2017-10-27T09:04:05.728Z|I-OCEAN7-304-0616641|  25.66  13.559  38.760  32.417 1499.4077 15:56:10.93M
2017-10-27T09:04:10.790Z|I-OCEAN7-304-0616641|  25.68  13.559  38.685  32.348 1499.3259 15:56:16.02M
2017-10-27T09:04:15.858Z|I-OCEAN7-304-0616641|  25.68  13.561  38.685  32.347 1499.3289 15:56:21.08M
2017-10-27T09:04:20.919Z|I-OCEAN7-304-0616641|  25.68  13.560  38.691  32.352 1499.3350 15:56:26.14M
2017-10-27T09:04:25.988Z|I-OCEAN7-304-0616641|  25.68  13.560  38.692  32.353 1499.3356 15:56:31.20M
2017-10-27T09:04:31.052Z|I-OCEAN7-304-0616641|  25.66  13.560  38.690  32.352 1499.3328 15:56:36.27M
2017-10-27T09:04:36.120Z|I-OCEAN7-304-0616641|  25.65  13.559  38.690  32.352 1499.3314 15:56:41.33M
2017-10-27T09:04:41.181Z|I-OCEAN7-304-0616641|  25.71  13.559  38.661  32.325 1499.2992 15:56:46.40M
2017-10-27T09:04:46.248Z|I-OCEAN7-304-0616641|  25.71  13.559  38.769  32.426 1499.4171 15:56:51.46M
2017-10-27T09:04:51.313Z|I-OCEAN7-304-0616641|  25.71  13.558  38.724  32.385 1499.3672 15:56:56.53M
2017-10-27T09:04:56.376Z|I-OCEAN7-304-0616641|  25.70  13.558  38.685  32.349 1499.3235 15:57:01.59M