2017-10-27T09:02:04.431Z|I-OCEAN7-304-0616641|  25.64  13.558  38.674  32.339 1499.3102 15:54:09.64M
2017-10-27T09:02:09.495Z|I-OCEAN7-304-0616641|  25.67  13.558  38.750  32.409 1499.3953 15:54:14.70M
2017-10-27T09:02:14.563Z|I-OCEAN7-304-0616641|  25.68  13.559  38.653  32.318 1499.2903 15:54:19.76M
2017-10-27T09:02:19.626Z|I-OCEAN7-304-0616641|  25.67  13.559  38.704  32.366 1499.3459 15:54:24.83M
2017-10-27T09:02:24.693Z|I-OCEAN7-304-0616641|  25.67  13.559  38.695  32.358 1499.3358 15:54:29.89M
2017-10-27T09:02:29.756Z|I-OCEAN7-304-0616641|  25.62  13.558  38.667  32.331 1499.3024 15:54:34.96M
2017-10-27T09:02:34.821Z|I-OCEAN7-304-0616641|  25.62  13.558  38.691  32.354 1499.3279 15:54:40.04M
2017-10-27T09:02:39.887Z|I-OCEAN7-304-0616641|  25.64  13.557  38.699  32.362 1499.3363 15:54:45.10M
2017-10-27T09:02:44.950Z|I-OCEAN7-304-0616641|  25.64  13.557  38.633  32.301 1499.2632 15:54:50.17M
2017-10-27T09:02:49.756Z|I-OCEAN7-304-0616641|  25.65  13.557  38.633  32.301 1499.2620 15:54:55.23M
2017-10-27T09:02:54.820Z|I-OCEAN7-304-0616641|  25.66  13.556  38.625  32.294 1499.2528 15:55:00.04M
2017-10-27T09:02:59.887Z|I-OCEAN7-304-0616641|  25.66  13.556  38.672  32.338 1499.3044 15:55:05.10M