2017-10-27T08:59:02.359Z|I-OCEAN7-304-0616641|  25.61  13.551  38.678  32.348 1499.2968 15:51:07.56M
2017-10-27T08:59:07.425Z|I-OCEAN7-304-0616641|  25.61  13.553  38.654  32.324 1499.2753 15:51:12.62M
2017-10-27T08:59:12.490Z|I-OCEAN7-304-0616641|  25.62  13.552  38.647  32.318 1499.2673 15:51:17.68M
2017-10-27T08:59:17.553Z|I-OCEAN7-304-0616641|  25.64  13.553  38.682  32.350 1499.3066 15:51:22.75M
2017-10-27T08:59:22.618Z|I-OCEAN7-304-0616641|  25.66  13.553  38.623  32.296 1499.2432 15:51:27.81M
2017-10-27T08:59:27.684Z|I-OCEAN7-304-0616641|  25.66  13.553  38.593  32.267 1499.2096 15:51:32.88M
2017-10-27T08:59:32.747Z|I-OCEAN7-304-0616641|  25.66  13.553  38.615  32.287 1499.2344 15:51:37.94M
2017-10-27T08:59:37.815Z|I-OCEAN7-304-0616641|  25.65  13.553  38.648  32.318 1499.2711 15:51:43.02M
2017-10-27T08:59:42.879Z|I-OCEAN7-304-0616641|  25.69  13.554  38.681  32.348 1499.3092 15:51:48.09M
2017-10-27T08:59:47.943Z|I-OCEAN7-304-0616641|  25.64  13.554  38.656  32.325 1499.2810 15:51:53.15M
2017-10-27T08:59:53.006Z|I-OCEAN7-304-0616641|  25.66  13.554  38.702  32.368 1499.3304 15:51:58.22M
2017-10-27T08:59:58.072Z|I-OCEAN7-304-0616641|  25.66  13.555  38.702  32.367 1499.3335 15:52:03.28M