2017-10-27T08:57:01.064Z|I-OCEAN7-304-0616641|  25.67  13.551  38.907  32.561 1499.5496 15:49:06.26M
2017-10-27T08:57:06.131Z|I-OCEAN7-304-0616641|  25.67  13.551  38.867  32.524 1499.5055 15:49:11.33M
2017-10-27T08:57:11.191Z|I-OCEAN7-304-0616641|  25.67  13.551  38.842  32.501 1499.4780 15:49:16.39M
2017-10-27T08:57:16.258Z|I-OCEAN7-304-0616641|  25.67  13.551  38.879  32.536 1499.5193 15:49:21.45M
2017-10-27T08:57:21.324Z|I-OCEAN7-304-0616641|  25.65  13.551  38.908  32.562 1499.5507 15:49:26.52M
2017-10-27T08:57:26.385Z|I-OCEAN7-304-0616641|  25.66  13.551  38.932  32.585 1499.5769 15:49:31.58M
2017-10-27T08:57:31.451Z|I-OCEAN7-304-0616641|  25.66  13.551  38.932  32.585 1499.5773 15:49:36.64M
2017-10-27T08:57:36.517Z|I-OCEAN7-304-0616641|  25.68  13.551  38.847  32.505 1499.4847 15:49:41.71M
2017-10-27T08:57:41.582Z|I-OCEAN7-304-0616641|  25.64  13.551  38.847  32.505 1499.4844 15:49:46.77M
2017-10-27T08:57:46.646Z|I-OCEAN7-304-0616641|  25.64  13.552  38.866  32.523 1499.5063 15:49:51.84M
2017-10-27T08:57:51.712Z|I-OCEAN7-304-0616641|  25.64  13.551  38.827  32.486 1499.4624 15:49:56.90M
2017-10-27T08:57:56.516Z|I-OCEAN7-304-0616641|  25.64  13.551  38.867  32.524 1499.5063 15:50:01.96M