2017-10-27T08:53:03.279Z|I-OCEAN7-304-0616641|  25.67  13.550  38.727  32.395 1499.3502 15:45:08.46M
2017-10-27T08:53:08.342Z|I-OCEAN7-304-0616641|  25.67  13.552  38.690  32.359 1499.3140 15:45:13.53M
2017-10-27T08:53:13.405Z|I-OCEAN7-304-0616641|  25.67  13.552  38.697  32.365 1499.3217 15:45:18.59M
2017-10-27T08:53:18.474Z|I-OCEAN7-304-0616641|  25.66  13.552  38.710  32.377 1499.3362 15:45:23.65M
2017-10-27T08:53:23.533Z|I-OCEAN7-304-0616641|  25.57  13.552  38.683  32.352 1499.3047 15:45:28.72M
2017-10-27T08:53:28.599Z|I-OCEAN7-304-0616641|  25.64  13.553  38.683  32.351 1499.3073 15:45:33.78M
2017-10-27T08:53:33.711Z|I-OCEAN7-304-0616641|  25.64  13.553  38.658  32.328 1499.2800 15:45:38.84M
2017-10-27T08:53:38.728Z|I-OCEAN7-304-0616641|  25.64  13.553  38.658  32.328 1499.2802 15:45:43.95M
2017-10-27T08:53:43.794Z|I-OCEAN7-304-0616641|  25.64  13.553  38.657  32.327 1499.2799 15:45:48.97M
2017-10-27T08:53:48.858Z|I-OCEAN7-304-0616641|  25.64  13.552  38.661  32.331 1499.2828 15:45:54.05M
2017-10-27T08:53:53.926Z|I-OCEAN7-304-0616641|  25.64  13.552  38.662  32.332 1499.2831 15:45:59.12M
2017-10-27T08:53:58.987Z|I-OCEAN7-304-0616641|  25.64  13.552  38.663  32.333 1499.2834 15:46:04.18M