2017-10-27T08:51:01.980Z|I-OCEAN7-304-0616641|  25.60  13.547  38.796  32.461 1499.4187 15:43:07.17M
2017-10-27T08:51:07.046Z|I-OCEAN7-304-0616641|  25.61  13.547  38.796  32.461 1499.4181 15:43:12.23M
2017-10-27T08:51:12.110Z|I-OCEAN7-304-0616641|  25.63  13.547  38.803  32.468 1499.4265 15:43:17.29M
2017-10-27T08:51:17.174Z|I-OCEAN7-304-0616641|  25.63  13.547  38.804  32.468 1499.4269 15:43:22.36M
2017-10-27T08:51:22.238Z|I-OCEAN7-304-0616641|  25.63  13.547  38.840  32.503 1499.4664 15:43:27.42M
2017-10-27T08:51:27.305Z|I-OCEAN7-304-0616641|  25.63  13.547  38.840  32.503 1499.4664 15:43:32.48M
2017-10-27T08:51:32.370Z|I-OCEAN7-304-0616641|  25.67  13.547  38.814  32.478 1499.4385 15:43:37.55M
2017-10-27T08:51:37.434Z|I-OCEAN7-304-0616641|  25.64  13.547  38.824  32.487 1499.4504 15:43:42.61M
2017-10-27T08:51:42.499Z|I-OCEAN7-304-0616641|  25.64  13.549  38.825  32.487 1499.4543 15:43:47.67M
2017-10-27T08:51:47.566Z|I-OCEAN7-304-0616641|  25.64  13.549  38.777  32.442 1499.4025 15:43:52.74M
2017-10-27T08:51:52.370Z|I-OCEAN7-304-0616641|  25.64  13.549  38.753  32.419 1499.3759 15:43:57.80M
2017-10-27T08:51:57.435Z|I-OCEAN7-304-0616641|  25.64  13.549  38.777  32.441 1499.4028 15:44:02.61M