2017-10-27T08:46:03.937Z|I-OCEAN7-304-0616641|  25.62  13.547  38.637  32.314 1499.2430 15:38:09.11M
2017-10-27T08:46:09.003Z|I-OCEAN7-304-0616641|  25.63  13.546  38.630  32.307 1499.2351 15:38:14.17M
2017-10-27T08:46:14.065Z|I-OCEAN7-304-0616641|  25.63  13.546  38.594  32.274 1499.1958 15:38:19.24M
2017-10-27T08:46:19.129Z|I-OCEAN7-304-0616641|  25.63  13.546  38.583  32.264 1499.1838 15:38:24.30M
2017-10-27T08:46:24.196Z|I-OCEAN7-304-0616641|  25.63  13.547  38.583  32.263 1499.1836 15:38:29.36M
2017-10-27T08:46:29.259Z|I-OCEAN7-304-0616641|  25.64  13.547  38.583  32.263 1499.1840 15:38:34.43M
2017-10-27T08:46:34.326Z|I-OCEAN7-304-0616641|  25.63  13.547  38.583  32.263 1499.1841 15:38:39.49M
2017-10-27T08:46:39.390Z|I-OCEAN7-304-0616641|  25.63  13.547  38.583  32.262 1499.1844 15:38:44.56M
2017-10-27T08:46:44.455Z|I-OCEAN7-304-0616641|  25.63  13.545  38.582  32.263 1499.1797 15:38:49.62M
2017-10-27T08:46:49.521Z|I-OCEAN7-304-0616641|  25.64  13.545  38.558  32.241 1499.1527 15:38:54.68M
2017-10-27T08:46:54.586Z|I-OCEAN7-304-0616641|  25.63  13.545  38.558  32.241 1499.1534 15:38:59.75M
2017-10-27T08:46:59.650Z|I-OCEAN7-304-0616641|  25.63  13.545  38.649  32.325 1499.2533 15:39:04.81M